20044 JP-CMB @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20044 JP-CMB @EC2602A (CALL)

Nominal

0.082 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.082	51.650	0	33.255
02/12/2025	0.100	52.400	450,000	33.257	450,000	0.114
01/12/2025	0.110	52.750	2,680,000	33.272	2,680,000	0.116
28/11/2025	0.105	52.300	2,430,000	33.370	2,430,000	0.105
27/11/2025	0.115	52.600	0	33.522
26/11/2025	0.115	52.400	0	33.928
25/11/2025	0.120	52.700	0	33.311
24/11/2025	0.095	51.600	0	33.196
21/11/2025	0.097	51.300	0	33.735
20/11/2025	0.109	51.800	0	33.653
19/11/2025	0.110	51.600	20,000	34.168	20,000	0.117
18/11/2025	0.103	51.400	50,000	33.621	50,000	0.110
17/11/2025	0.112	51.500	0	34.284
14/11/2025	0.123	51.850	0	34.037
13/11/2025	0.135	52.250	960,000	34.062	480,000	0.133	480,000	0.132
12/11/2025	0.137	52.250	1,040,000	34.104	520,000	0.137	520,000	0.138
11/11/2025	0.134	52.100	840,000	33.985	420,000	0.131	420,000	0.132
10/11/2025	0.124	51.500	0	34.391
07/11/2025	0.120	51.250	1,280,000	34.098	640,000	0.117	640,000	0.117
06/11/2025	0.122	51.200	330,000	34.298	170,000	0.120	160,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.