20032 HSALIBA@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20032 HSALIBA@EC2605A (CALL)

Nominal

0.184 +0.002 (+1.099%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.182	153.600	10,965,000	43.544	5,995,000	0.185	4,185,000	0.186
02/12/2025	0.208	157.000	7,470,000	43.354	2,170,000	0.220	3,670,000	0.217
01/12/2025	0.194	154.900	6,355,000	43.460	3,270,000	0.204	1,715,000	0.203
28/11/2025	0.185	151.500	21,165,000	45.096	6,415,000	0.194	9,475,000	0.194
27/11/2025	0.186	150.600	41,125,000	45.939	18,520,000	0.203	19,835,000	0.204
26/11/2025	0.226	154.800	3,260,000	46.918	1,450,000	0.233	1,705,000	0.231
25/11/2025	0.255	157.800	300,000	47.159	50,000	0.265	150,000	0.242
24/11/2025	0.234	154.500	600,000	47.744	350,000	0.224	50,000	0.228
21/11/2025	0.185	147.600	440,000	47.571			350,000	0.198
20/11/2025	0.249	154.800	0	48.683
19/11/2025	0.260	156.400	50,000	48.257
18/11/2025	0.244	154.600	0	47.894
17/11/2025	0.245	154.900	90,000	47.566			50,000	0.240
14/11/2025	0.250	154.900	50,000	47.724			50,000	0.250
13/11/2025	0.300	162.000	0	46.231
12/11/2025	0.270	156.800	0	47.921
11/11/2025	0.295	160.400	20,000	46.952	20,000	0.295
10/11/2025	0.320	163.400	20,000	46.508
07/11/2025	0.310	160.100	0	48.371
06/11/2025	0.345	165.000	0	46.990

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.