20025 HUZIJIN@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20025 HUZIJIN@EC2606B (CALL)

Nominal

0.345 +0.030 (+9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.315	32.780	400,000	50.311	200,000	0.318	200,000	0.317
02/12/2025	0.305	32.720	200,000	49.269	100,000	0.305	100,000	0.305
01/12/2025	0.300	32.320	260,000	50.371	160,000	0.307	100,000	0.309
28/11/2025	0.243	30.700	180,000	50.684	80,000	0.261	100,000	0.256
27/11/2025	0.255	30.700	120,000	51.920	60,000	0.257	60,000	0.262
26/11/2025	0.242	30.280	240,000	52.075	120,000	0.260	120,000	0.262
25/11/2025	0.260	30.920	0	51.111
24/11/2025	0.250	30.380	440,000	52.136	220,000	0.241	220,000	0.241
21/11/2025	0.244	30.000	180,000	52.659	80,000	0.260	100,000	0.260
20/11/2025	0.280	31.120	0	51.827
19/11/2025	0.285	31.440	0	50.879
18/11/2025	0.270	30.720	0	52.115
17/11/2025	0.325	32.120	400,000	51.803	200,000	0.323	200,000	0.327
14/11/2025	0.365	33.000	80,000	51.560	80,000	0.375
13/11/2025	0.395	34.000	0	49.856
12/11/2025	0.345	32.620	920,000	51.023	460,000	0.343	460,000	0.342
11/11/2025	0.365	32.820	0	51.913
10/11/2025	0.370	33.180	0	50.690
07/11/2025	0.355	32.640	500,000	51.245	300,000	0.345	200,000	0.353
06/11/2025	0.330	32.060	780,000	51.163	400,000	0.321	380,000	0.325

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.