20021 CITBREW@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20021 CITBREW@EC2607A (CALL)

Nominal

0.056 -0.001 (-1.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.056	51.300	1,060,000	67.602
22/04/2026	0.057	51.250	600,000	67.985	300,000	0.055	300,000	0.055
21/04/2026	0.057	51.000	0	68.553
20/04/2026	0.057	50.850	1,000,000	68.720	500,000	0.057	500,000	0.057
17/04/2026	0.056	50.450	2,650,000	68.486	1,300,000	0.054	1,350,000	0.054
16/04/2026	0.057	50.500	2,560,000	68.532	1,220,000	0.058	1,310,000	0.059
15/04/2026	0.062	51.100	600,000	68.863	300,000	0.063	300,000	0.063
14/04/2026	0.063	51.050	1,400,000	69.314	700,000	0.063	700,000	0.062
13/04/2026	0.068	51.550	8,100,000	69.867	4,050,000	0.068	4,050,000	0.068
10/04/2026	0.070	51.850	1,660,000	68.843	860,000	0.070	800,000	0.070
09/04/2026	0.065	51.100	6,600,000	68.544	3,300,000	0.068	3,300,000	0.068
08/04/2026	0.067	50.900	3,930,000	69.988	1,980,000	0.065	1,950,000	0.063
02/04/2026	0.064	50.850	0	66.753
01/04/2026	0.060	49.860	300,000	67.658	150,000	0.060	150,000	0.060
31/03/2026	0.054	48.480	0	68.627
30/03/2026	0.055	48.280	0	69.540
27/03/2026	0.060	49.040	0	67.960
26/03/2026	0.060	48.640	0	68.976
25/03/2026	0.065	49.440	2,200,000	68.668	1,100,000	0.067	1,100,000	0.066
24/03/2026	0.061	48.800	3,060,000	68.373	1,500,000	0.056	1,560,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.