20003 GJ-HKEX@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20003 GJ-HKEX@EP2602A (PUT)

Nominal

0.104 -0.009 (-7.965%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.113	404.200	22,280,000	26.130	11,270,000	0.098	10,860,000	0.098
02/12/2025	0.097	410.200	21,190,000	26.437	10,520,000	0.095	10,670,000	0.095
01/12/2025	0.099	412.600	680,000	27.628	290,000	0.098	390,000	0.099
28/11/2025	0.108	411.000	11,260,000	27.834	5,120,000	0.108	6,130,000	0.109
27/11/2025	0.110	411.800	22,600,000	28.320	11,250,000	0.103	11,300,000	0.103
26/11/2025	0.107	413.200	22,300,000	28.316	11,200,000	0.097	11,100,000	0.097
25/11/2025	0.103	415.400	22,310,000	28.609	11,160,000	0.100	11,150,000	0.100
24/11/2025	0.105	415.200	22,370,000	28.677	11,110,000	0.121	11,260,000	0.121
21/11/2025	0.130	409.200	73,080,000	29.309	36,740,000	0.123	36,340,000	0.123
20/11/2025	0.112	417.600	20,680,000	30.056	10,440,000	0.115	10,240,000	0.115
19/11/2025	0.115	416.400	22,630,000	29.871	11,330,000	0.115	11,230,000	0.115
18/11/2025	0.118	416.800	30,620,000	30.359	15,260,000	0.118	15,360,000	0.118
17/11/2025	0.108	422.200	22,340,000	30.815	11,170,000	0.110	11,170,000	0.110
14/11/2025	0.104	425.200	22,610,000	30.868	11,280,000	0.097	11,330,000	0.097
13/11/2025	0.083	436.600	22,690,000	31.282	11,470,000	0.085	11,220,000	0.086
12/11/2025	0.085	437.400	22,760,000	31.703	11,230,000	0.090	11,530,000	0.091
11/11/2025	0.095	435.400	20,100,000	32.530	10,050,000	0.095	10,050,000	0.095
10/11/2025	0.095	436.000	50,100,000	32.572	25,050,000	0.104	25,050,000	0.104
07/11/2025	0.112	428.600	120,000	32.238	60,000	0.113	60,000	0.113
06/11/2025	0.116	433.000	0	34.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.