19996 UB-CMB @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19996 UB-CMB @EC2602A (CALL)

Nominal

0.080 +0.006 (+8.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.074	51.650	20,000	32.039	20,000	0.077
02/12/2025	0.091	52.400	0	32.027
01/12/2025	0.100	52.750	1,190,000	31.970	1,120,000	0.104	70,000	0.107
28/11/2025	0.096	52.300	9,070,000	32.181	9,070,000	0.096
27/11/2025	0.106	52.600	2,000,000	32.386	2,000,000	0.110
26/11/2025	0.106	52.400	0	32.787
25/11/2025	0.111	52.700	0	32.207
24/11/2025	0.089	51.600	30,000	32.375	15,000	0.091	15,000	0.089
21/11/2025	0.093	51.300	80,000	33.195	40,000	0.106	40,000	0.100
20/11/2025	0.103	51.800	80,000	32.890	40,000	0.111	40,000	0.111
19/11/2025	0.102	51.600	0	33.147
18/11/2025	0.097	51.400	110,000	32.840	55,000	0.094	55,000	0.093
17/11/2025	0.106	51.500	40,000	33.529	20,000	0.103	20,000	0.100
14/11/2025	0.120	51.850	110,000	33.681	55,000	0.131	55,000	0.126
13/11/2025	0.130	52.250	490,000	33.496	435,000	0.119	55,000	0.133
12/11/2025	0.133	52.250	50,000	33.655	25,000	0.126	25,000	0.124
11/11/2025	0.125	52.100	0	32.964
10/11/2025	0.116	51.500	0	33.447
07/11/2025	0.113	51.250	30,000	33.268	30,000	0.113
06/11/2025	0.113	51.200	0	33.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.