19993 MS-CMB @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19993 MS-CMB @EC2602A (CALL)

Nominal

0.073 +0.012 (+19.672%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.061	51.650	840,000	29.898	420,000	0.074	420,000	0.075
02/12/2025	0.078	52.400	2,730,000	30.113	1,365,000	0.085	1,365,000	0.084
01/12/2025	0.085	52.750	2,500,000	29.876	1,250,000	0.090	1,250,000	0.087
28/11/2025	0.085	52.300	170,000	30.613	85,000	0.082	85,000	0.081
27/11/2025	0.096	52.600	1,550,000	31.021	775,000	0.094	775,000	0.093
26/11/2025	0.095	52.400	1,290,000	31.287	645,000	0.098	645,000	0.097
25/11/2025	0.102	52.700	700,000	31.008	355,000	0.088	345,000	0.088
24/11/2025	0.079	51.600	350,000	30.903	175,000	0.080	175,000	0.079
21/11/2025	0.081	51.300	760,000	31.466	380,000	0.090	380,000	0.090
20/11/2025	0.092	51.800	430,000	31.392	215,000	0.100	215,000	0.094
19/11/2025	0.093	51.600	410,000	31.905	205,000	0.093	205,000	0.093
18/11/2025	0.087	51.400	1,080,000	31.442	540,000	0.091	540,000	0.091
17/11/2025	0.100	51.500	0	32.697
14/11/2025	0.111	51.850	0	32.535
13/11/2025	0.122	52.250	0	32.510
12/11/2025	0.122	52.250	0	32.335
11/11/2025	0.121	52.100	4,580,000	32.437	2,290,000	0.117	2,290,000	0.117
10/11/2025	0.111	51.500	2,740,000	32.782	1,370,000	0.109	1,370,000	0.108
07/11/2025	0.107	51.250	2,000,000	32.482	1,025,000	0.107	975,000	0.107
06/11/2025	0.109	51.200	620,000	32.694	285,000	0.105	335,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.