19980 SG-HKEX@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19980 SG-HKEX@EC2603A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.021	404.200	0	40.831
02/12/2025	0.024	410.200	0	40.326
01/12/2025	0.026	412.600	1,500,000	40.272	1,500,000	0.026
28/11/2025	0.027	411.000	0	40.419
27/11/2025	0.028	411.800	0	40.376
26/11/2025	0.030	413.200	0	40.488
25/11/2025	0.033	415.400	0	40.583
24/11/2025	0.033	415.200	1,280,000	40.455	1,030,000	0.031	250,000	0.033
21/11/2025	0.031	409.200	1,100,000	40.738			1,100,000	0.032
20/11/2025	0.036	417.600	0	40.032
19/11/2025	0.037	416.400	0	40.395
18/11/2025	0.039	416.800	500,000	40.606			500,000	0.040
17/11/2025	0.043	422.200	540,000	40.154			540,000	0.043
14/11/2025	0.047	425.200	1,600,000	39.869	60,000	0.050	1,540,000	0.051
13/11/2025	0.058	436.600	10,000	39.264			10,000	0.058
12/11/2025	0.061	437.400	630,000	39.470	420,000	0.062	210,000	0.061
11/11/2025	0.060	435.400	650,000	39.565			650,000	0.060
10/11/2025	0.064	436.000	1,930,000	39.986	1,290,000	0.062	640,000	0.059
07/11/2025	0.058	428.600	1,090,000	40.163	610,000	0.058	480,000	0.059
06/11/2025	0.063	433.000	1,070,000	39.901	600,000	0.064	470,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.