19974 HS-SMIC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19974 HS-SMIC@EC2605A (CALL)

Nominal

0.198 +0.027 (+15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.171	67.200	22,175,000	56.178	10,965,000	0.179	11,110,000	0.179
02/12/2025	0.186	68.650	9,187,500	55.843	4,605,000	0.185	4,582,500	0.185
01/12/2025	0.191	69.450	24,575,000	54.744	12,030,000	0.189	12,315,000	0.189
28/11/2025	0.192	68.800	34,850,000	56.325	17,255,000	0.190	17,195,000	0.189
27/11/2025	0.189	68.350	29,137,500	56.626	14,440,000	0.213	14,675,000	0.213
26/11/2025	0.193	68.850	27,665,000	56.115	13,550,000	0.188	13,915,000	0.189
25/11/2025	0.183	67.950	30,310,000	55.618	15,270,000	0.206	14,580,000	0.205
24/11/2025	0.186	68.050	6,580,000	55.961	3,355,000	0.168	3,225,000	0.167
21/11/2025	0.200	68.800	22,907,500	57.012	10,962,500	0.218	11,932,500	0.219
20/11/2025	0.250	73.500	5,575,000	55.886	2,787,500	0.246	2,787,500	0.246
19/11/2025	0.250	73.000	8,120,000	57.200	4,060,000	0.249	4,060,000	0.250
18/11/2025	0.265	74.000	7,897,500	57.652	3,947,500	0.268	3,950,000	0.268
17/11/2025	0.255	72.950	2,647,500	58.157	1,360,000	0.272	1,287,500	0.276
14/11/2025	0.270	73.500	27,500	59.694			27,500	0.273
13/11/2025	0.290	75.600	5,360,000	58.060	2,727,500	0.259	2,632,500	0.258
12/11/2025	0.265	73.250	11,985,000	58.891	6,027,500	0.248	5,957,500	0.245
11/11/2025	0.260	72.650	130,000	59.180			130,000	0.260
10/11/2025	0.285	74.700	72,500	58.993	72,500	0.285
07/11/2025	0.295	75.450	72,500	58.646			72,500	0.310
06/11/2025	0.310	76.950	495,000	57.486	247,500	0.275	247,500	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.