19947 SGPETCH@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19947 SGPETCH@EC2610A (CALL)

Nominal

0.224 +0.001 (+0.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.223	8.780	3,040,000	33.471	1,500,000	0.226	1,540,000	0.229
02/12/2025	0.234	8.850	1,230,000	33.579	600,000	0.244	620,000	0.241
01/12/2025	0.225	8.780	600,000	33.427	300,000	0.223	300,000	0.222
28/11/2025	0.213	8.680	1,800,000	33.212	900,000	0.215	900,000	0.218
27/11/2025	0.223	8.740	2,100,000	33.643	1,050,000	0.226	1,050,000	0.226
26/11/2025	0.218	8.700	4,980,000	33.535	3,740,000	0.215	1,240,000	0.215
25/11/2025	0.216	8.690	1,200,000	32.973	600,000	0.216	600,000	0.208
24/11/2025	0.206	8.640	3,340,000	32.207	1,680,000	0.198	1,660,000	0.199
21/11/2025	0.217	8.700	30,000	32.686	30,000	0.217
20/11/2025	0.255	9.000	110,000	32.791	110,000	0.255
19/11/2025	0.255	9.030	0	32.078
18/11/2025	0.239	8.840	0	33.214
17/11/2025	0.239	8.850	0	32.942
14/11/2025	0.236	8.790	360,000	33.483	170,000	0.246	180,000	0.250
13/11/2025	0.255	8.960	20,000	33.057	20,000	0.248
12/11/2025	0.275	9.070	380,000	33.973	190,000	0.258	190,000	0.251
11/11/2025	0.239	8.820	0	33.044
10/11/2025	0.236	8.760	120,000	33.704			120,000	0.235
07/11/2025	0.206	8.510	900,000	33.423	450,000	0.204	450,000	0.206
06/11/2025	0.198	8.450	20,000	33.158			20,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.