19902 DSMTUAN@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19902 DSMTUAN@EC2605A (CALL)

Nominal

0.037 +0.004 (+12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.033	95.900	180,000	47.517
02/12/2025	0.033	96.500	5,320,000	46.606			4,900,000	0.035
01/12/2025	0.039	99.550	9,780,000	45.965
28/11/2025	0.049	102.500	0	46.550
27/11/2025	0.050	104.000	1,190,000	45.071	790,000	0.050
26/11/2025	0.052	103.800	1,680,000	45.979	830,000	0.052
25/11/2025	0.039	98.250	100,000	46.462
24/11/2025	0.039	98.150	410,000	46.437
21/11/2025	0.035	95.550	370,000	47.004
20/11/2025	0.040	98.500	100,000	45.964
19/11/2025	0.041	98.000	300,000	46.846
18/11/2025	0.042	98.600	730,000	46.437
17/11/2025	0.046	100.300	100,000	46.124
14/11/2025	0.048	100.000	610,000	46.912
13/11/2025	0.051	102.100	300,000	45.613
12/11/2025	0.053	101.800	2,220,000	46.623
11/11/2025	0.054	102.000	400,000	46.602	400,000	0.060
10/11/2025	0.057	103.300	0	46.130
07/11/2025	0.056	102.000	400,000	46.864	400,000	0.056
06/11/2025	0.062	103.300	710,000	47.491	220,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.