19893 CI-SMIC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19893 CI-SMIC@EC2609B (CALL)

Nominal

0.016 -0.004 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.020	68.050	3,012,500	48.231	2,182,500	0.023	55,000	0.020
02/09/2026	0.025	68.250	452,500	50.969	410,000	0.025	42,500	0.023
01/09/2026	0.033	68.850	2,500	53.990
31/08/2026	0.047	70.750	0	54.383
28/08/2026	0.048	70.150	2,485,000	55.037	50,000	0.057	2,335,000	0.054
27/08/2026	0.062	71.300	3,812,500	57.599	282,500	0.066	3,480,000	0.062
26/08/2026	0.057	69.700	320,000	61.093	317,500	0.061	2,500	0.063
25/08/2026	0.047	67.850	702,500	61.782	200,000	0.047	502,500	0.040
24/08/2026	0.041	66.750	2,097,500	61.281			2,097,500	0.047
21/08/2026	0.084	72.500	1,200,000	59.257	1,100,000	0.086	100,000	0.086
20/08/2026	0.079	72.100	4,102,500	57.688	200,000	0.102	3,640,000	0.086
19/08/2026	0.090	73.000	9,352,500	58.459	4,282,500	0.079	4,112,500	0.084
18/08/2026	0.122	75.850	3,982,500	59.337	2,387,500	0.122	1,460,000	0.123
17/08/2026	0.123	75.150	1,525,000	62.790	962,500	0.122	340,000	0.128
14/08/2026	0.087	70.800	4,570,000	63.339	2,900,000	0.089	1,115,000	0.085
13/08/2026	0.072	67.550	1,400,000	68.277	1,200,000	0.087	200,000	0.075
12/08/2026	0.068	67.400	830,000	65.921	345,000	0.070	440,000	0.068
11/08/2026	0.065	65.300	712,500	71.671	667,500	0.071
10/08/2026	0.073	66.200	687,500	71.945	50,000	0.074	637,500	0.073
07/08/2026	0.084	66.900	1,200,000	72.885	1,050,000	0.078	50,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.