19891 CI-WXAT@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19891 CI-WXAT@EC2605A (CALL)

Nominal

0.150 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.150	102.700	0	80.252
03/12/2025	0.130	97.400	0	81.434
02/12/2025	0.138	99.000	0	81.435
01/12/2025	0.153	102.200	300,000	81.319	150,000	0.153	150,000	0.156
28/11/2025	0.150	101.200	600,000	81.212	300,000	0.149	300,000	0.152
27/11/2025	0.171	105.200	0	81.614
26/11/2025	0.186	108.700	0	80.501
25/11/2025	0.180	107.200	0	80.631
24/11/2025	0.176	106.700	0	79.913
21/11/2025	0.159	101.500	300,000	82.099	150,000	0.161	150,000	0.162
20/11/2025	0.176	106.400	0	79.524
19/11/2025	0.170	104.700	0	80.119
18/11/2025	0.169	103.800	0	80.982
17/11/2025	0.175	104.600	0	81.446
14/11/2025	0.175	105.200	0	79.806
13/11/2025	0.175	105.200	0	79.593
12/11/2025	0.161	101.300	0	81.067
11/11/2025	0.162	101.600	0	80.640
10/11/2025	0.171	103.000	0	81.163
07/11/2025	0.171	102.900	0	80.694

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.