19881 JP-WXAT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19881 JP-WXAT@EC2601A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.023	102.700	0	69.693
03/12/2025	0.018	97.400	0	72.831
02/12/2025	0.023	99.000	2,055,000	73.818	55,000	0.022	2,000,000	0.023
01/12/2025	0.030	102.200	0	73.120
28/11/2025	0.031	101.200	1,500,000	73.238			1,500,000	0.033
27/11/2025	0.040	105.200	0	71.602
26/11/2025	0.053	108.700	45,000	71.744	20,000	0.055	25,000	0.053
25/11/2025	0.051	107.200	1,800,000	72.507	1,800,000	0.055
24/11/2025	0.048	106.700	330,000	71.292	230,000	0.045
21/11/2025	0.039	101.500	200,000	72.934	100,000	0.041	100,000	0.039
20/11/2025	0.052	106.400	250,000	71.206	250,000	0.052
19/11/2025	0.049	104.700	0	71.875
18/11/2025	0.048	103.800	700,000	72.182	200,000	0.047	500,000	0.048
17/11/2025	0.053	104.600	485,000	72.660	285,000	0.052	200,000	0.048
14/11/2025	0.058	105.200	165,000	72.242			165,000	0.060
13/11/2025	0.059	105.200	1,020,000	72.125	445,000	0.060	575,000	0.060
12/11/2025	0.049	101.300	5,000	73.119			5,000	0.050
11/11/2025	0.051	101.600	300,000	73.029			300,000	0.051
10/11/2025	0.057	103.000	225,000	73.015	120,000	0.053	105,000	0.059
07/11/2025	0.059	102.900	205,000	72.493	100,000	0.062	105,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.