19878 JPFOPHA@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19878 JPFOPHA@EC2603A (CALL)

Nominal

0.143 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.143	21.260	0	86.000
03/12/2025	0.143	21.080	0	87.007
02/12/2025	0.143	21.320	0	84.450
01/12/2025	0.143	21.380	0	83.483
28/11/2025	0.143	20.980	0	85.356
27/11/2025	0.143	21.280	0	82.470
26/11/2025	0.143	21.540	0	79.957
25/11/2025	0.143	21.560	0	79.266
24/11/2025	0.143	21.120	0	82.331
21/11/2025	0.143	21.400	0	78.879
20/11/2025	0.163	22.260	0	76.631
19/11/2025	0.163	22.140	0	77.182
18/11/2025	0.163	22.160	0	76.602
17/11/2025	0.163	22.560	0	73.151
14/11/2025	0.163	23.140	0	67.752
13/11/2025	0.163	23.080	0	67.873
12/11/2025	0.163	22.700	0	70.368
11/11/2025	0.163	22.800	0	69.254
10/11/2025	0.163	22.860	0	68.491
07/11/2025	0.163	22.420	0	70.767

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.