Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19875 MB-SMIC@EP2605A (PUT)
Nominal 
0.052 -0.012 (-18.750%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.064 | 67.200 | 0 | 64.437 | ||||
| 02/12/2025 | 0.059 | 68.650 | 0 | 64.674 | ||||
| 01/12/2025 | 0.058 | 69.450 | 115,000 | 65.057 | 115,000 | 0.056 | ||
| 28/11/2025 | 0.063 | 68.800 | 0 | 64.989 | ||||
| 27/11/2025 | 0.065 | 68.350 | 130,000 | 64.784 | 65,000 | 0.065 | 65,000 | 0.064 |
| 26/11/2025 | 0.072 | 68.850 | 10,620,000 | 66.693 | 5,310,000 | 0.071 | 5,310,000 | 0.071 |
| 25/11/2025 | 0.073 | 67.950 | 215,000 | 65.871 | 165,000 | 0.067 | 50,000 | 0.071 |
| 24/11/2025 | 0.069 | 68.050 | 20,780,000 | 64.903 | 9,975,000 | 0.084 | 10,805,000 | 0.083 |
| 21/11/2025 | 0.067 | 68.800 | 0 | 64.664 | ||||
| 20/11/2025 | 0.058 | 73.500 | 0 | 66.930 | ||||
| 19/11/2025 | 0.063 | 73.000 | 150,000 | 67.490 | 75,000 | 0.063 | 75,000 | 0.058 |
| 18/11/2025 | 0.064 | 74.000 | 0 | 68.504 | ||||
| 17/11/2025 | 0.066 | 72.950 | 0 | 67.799 | ||||
| 14/11/2025 | 0.067 | 73.500 | 0 | 67.963 | ||||
| 13/11/2025 | 0.071 | 75.600 | 30,000 | 70.583 | 30,000 | 0.071 | ||
| 12/11/2025 | 0.069 | 73.250 | 30,000 | 67.804 | 30,000 | 0.069 | ||
| 11/11/2025 | 0.069 | 72.650 | 0 | 67.102 | ||||
| 10/11/2025 | 0.076 | 74.700 | 0 | 70.327 | ||||
| 07/11/2025 | 0.076 | 75.450 | 0 | 70.424 | ||||
| 06/11/2025 | 0.076 | 76.950 | 0 | 71.544 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |