19872 MBFOPHA@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19872 MBFOPHA@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.010	18.830	0	71.073
04/03/2026	0.010	18.450	0	72.627
03/03/2026	0.010	18.820	0	70.287
02/03/2026	0.010	19.340	10,000	67.272
27/02/2026	0.015	20.020	0	67.669
26/02/2026	0.015	19.810	0	68.347
25/02/2026	0.015	20.480	0	64.670
24/02/2026	0.015	20.380	0	64.789
23/02/2026	0.015	20.740	10,000	62.719			10,000	0.015
20/02/2026	0.016	20.100	10,000	65.584			10,000	0.016
16/02/2026	0.016	20.580	0	62.003
13/02/2026	0.016	20.460	0	61.649
12/02/2026	0.018	20.760	0	61.397
11/02/2026	0.018	21.140	0	59.372
10/02/2026	0.018	21.180	550,000	58.922	550,000	0.018
09/02/2026	0.017	20.760	0	59.855
06/02/2026	0.017	20.400	0	60.649
05/02/2026	0.017	20.520	0	59.837
04/02/2026	0.017	20.320	0	60.466
03/02/2026	0.017	20.040	0	61.444

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.