19869 HUVANKE@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19869 HUVANKE@EC2606A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.020	3.720	520,500	79.797
10/12/2025	0.020	3.780	10,621,000	78.281			5,470,000	0.021
09/12/2025	0.013	3.340	108,500	80.343
08/12/2025	0.014	3.460	1,588,500	78.684	879,000	0.014
05/12/2025	0.013	3.570	320,500	74.557	200,500	0.013
04/12/2025	0.015	3.600	589,000	76.003			282,000	0.016
03/12/2025	0.016	3.550	0	77.955
02/12/2025	0.017	3.660	310,000	76.362
01/12/2025	0.016	3.530	1,057,000	77.926			1,057,000	0.017
28/11/2025	0.019	3.640	1,628,000	77.962
27/11/2025	0.023	3.580	920,000	82.712
26/11/2025	0.024	3.880	6,276,500	76.769	3,012,500	0.023	2,311,000	0.021
25/11/2025	0.025	4.140	400,500	71.917	200,000	0.025	200,500	0.028
24/11/2025	0.025	4.190	1,150,500	70.756	1,100,000	0.025	50,500	0.025
21/11/2025	0.022	4.190	30,500	68.037	30,000	0.022	500	0.025
20/11/2025	0.022	4.210	3,741,000	67.497	2,890,000	0.023	781,500	0.023
19/11/2025	0.020	4.060	4,688,500	68.610	167,000	0.019	811,500	0.018
18/11/2025	0.017	4.110	2,731,000	64.959	400,000	0.016	1,577,500	0.019
17/11/2025	0.020	4.300	1,590,000	63.817	51,500	0.018	1,533,500	0.021
14/11/2025	0.023	4.350	0	64.663

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.