19859 BI-CATL@EP2601B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19859 BI-CATL@EP2601B (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.020	473.600	0	71.028
02/12/2025	0.020	477.800	0	71.454
01/12/2025	0.020	483.000	0	72.075
28/11/2025	0.025	472.000	0	70.534
27/11/2025	0.028	470.000	0	71.112
26/11/2025	0.029	467.200	0	70.300
25/11/2025	0.030	468.200	0	70.552
24/11/2025	0.030	465.000	0	69.119
21/11/2025	0.030	465.000	100,000	67.431	100,000	0.030
20/11/2025	0.022	483.000	0	66.800
19/11/2025	0.016	512.000	0	68.399
18/11/2025	0.016	504.000	0	66.269
17/11/2025	0.012	526.000	0	66.717
14/11/2025	0.012	542.000	0	68.109
13/11/2025	0.012	567.500	0	71.914
12/11/2025	0.012	550.000	0	68.511
11/11/2025	0.012	542.500	0	66.789
10/11/2025	0.012	548.000	0	67.259
07/11/2025	0.012	558.500	0	67.627
06/11/2025	0.012	554.500	60,000	66.551	60,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.