19819 JP-HKEX@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19819 JP-HKEX@EP2602A (PUT)

Nominal

0.105 +0.005 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.100	406.400	270,000	25.382	170,000	0.105	100,000	0.111
03/12/2025	0.107	404.200	62,190,000	25.244	31,040,000	0.102	31,090,000	0.102
02/12/2025	0.094	410.200	0	25.977
01/12/2025	0.095	412.600	40,180,000	27.013	20,070,000	0.089	20,090,000	0.089
28/11/2025	0.098	411.000	740,000	26.347	640,000	0.094	100,000	0.097
27/11/2025	0.101	411.800	210,300,000	26.989	99,820,000	0.095	100,460,000	0.095
26/11/2025	0.099	413.200	210,000	27.129	100,000	0.099	110,000	0.091
25/11/2025	0.098	415.400	0	27.860
24/11/2025	0.103	415.200	80,070,000	28.381	40,070,000	0.105	40,000,000	0.105
21/11/2025	0.125	409.200	80,560,000	28.615	40,260,000	0.118	40,300,000	0.118
20/11/2025	0.103	417.600	270,000	28.746	100,000	0.103	170,000	0.104
19/11/2025	0.110	416.400	220,000	29.156	220,000	0.110
18/11/2025	0.113	416.800	101,630,000	29.648	51,280,000	0.115	50,350,000	0.115
17/11/2025	0.104	422.200	1,270,000	30.230	1,080,000	0.105	190,000	0.107
14/11/2025	0.099	425.200	2,080,000	30.134			2,080,000	0.099
13/11/2025	0.081	436.600	20,000	30.962	10,000	0.082	10,000	0.083
12/11/2025	0.082	437.400	0	31.225
11/11/2025	0.088	435.400	60,000	31.453	30,000	0.090	30,000	0.086
10/11/2025	0.090	436.000	1,040,000	31.807	520,000	0.090	520,000	0.098
07/11/2025	0.106	428.600	20,000	31.386	10,000	0.109	10,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.