19815 JP-BYD @EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19815 JP-BYD @EP2604A (PUT)

Nominal

0.195 +0.007 (+3.723%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.188	98.150	0	36.904
02/12/2025	0.174	100.100	30,000	37.712			30,000	0.175
01/12/2025	0.193	97.950	0	37.512
28/11/2025	0.196	97.500	0	36.915
27/11/2025	0.203	97.000	0	37.251
26/11/2025	0.200	98.350	0	39.116
25/11/2025	0.219	95.750	121,000	38.079	121,000	0.219
24/11/2025	0.223	94.850	35,500	36.900	35,500	0.226
21/11/2025	0.260	92.750	166,500	39.629	163,500	0.248
20/11/2025	0.229	95.200	2,267,000	38.452	986,000	0.240	1,281,000	0.242
19/11/2025	0.224	96.050	0	39.053
18/11/2025	0.217	96.900	3,076,000	39.299	1,572,500	0.207	1,473,500	0.209
17/11/2025	0.185	100.700	518,000	39.567	214,500	0.187	303,500	0.186
14/11/2025	0.186	100.600	0	39.275
13/11/2025	0.174	102.800	884,000	40.258	442,500	0.178	441,500	0.176
12/11/2025	0.192	100.500	1,909,000	40.054	954,000	0.195	955,000	0.196
11/11/2025	0.186	101.300	3,467,000	40.156	1,721,000	0.183	1,746,000	0.182
10/11/2025	0.184	101.800	3,754,000	40.435	1,847,000	0.194	1,847,000	0.197
07/11/2025	0.217	97.900	1,026,500	40.069	508,500	0.215	518,000	0.217
06/11/2025	0.219	97.650	775,000	39.914	406,500	0.235	368,500	0.239

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.