19781 JPMTUAN@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19781 JPMTUAN@EC2602A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.018	95.900	0	80.327
02/12/2025	0.018	96.500	0	78.831
01/12/2025	0.018	99.550	0	74.249
28/11/2025	0.018	102.500	110,000	68.887	45,000	0.018	55,000	0.018
27/11/2025	0.014	104.000	0	63.196
26/11/2025	0.014	103.800	0	62.949
25/11/2025	0.013	98.250	0	67.855
24/11/2025	0.013	98.150	0	67.477
21/11/2025	0.014	95.550	0	70.045
20/11/2025	0.014	98.500	0	66.147
19/11/2025	0.014	98.000	0	66.264
18/11/2025	0.015	98.600	0	66.015
17/11/2025	0.018	100.300	0	66.103
14/11/2025	0.019	100.000	0	65.915
13/11/2025	0.020	102.100	0	63.849
12/11/2025	0.020	101.800	0	63.785
11/11/2025	0.020	102.000	0	63.145
10/11/2025	0.020	103.300	1,610,000	61.335	805,000	0.020	805,000	0.018
07/11/2025	0.019	102.000	50,000	60.960	50,000	0.019
06/11/2025	0.020	103.300	155,000	59.890			155,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.