19773 HU-NIO @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19773 HU-NIO @EC2606A (CALL)

Nominal

0.065 +0.005 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.060	39.380	5,629,500	80.969			5,623,000	0.060
03/12/2025	0.063	39.060	1,482,000	83.179	745,000	0.065	737,000	0.065
02/12/2025	0.072	40.400	3,915,500	83.497	1,805,500	0.077	2,110,000	0.077
01/12/2025	0.088	43.320	2,994,500	82.199	1,450,000	0.088	1,544,500	0.088
28/11/2025	0.090	43.520	5,240,500	81.872	2,765,500	0.091	2,475,000	0.091
27/11/2025	0.090	43.220	2,875,000	82.509	1,182,000	0.089	1,693,000	0.091
26/11/2025	0.098	43.900	8,917,000	83.654	3,912,000	0.104	4,505,000	0.104
25/11/2025	0.116	46.820	3,030,000	81.950	1,200,000	0.112	1,630,000	0.110
24/11/2025	0.104	45.440	6,848,000	81.140	3,461,000	0.102	3,387,000	0.102
21/11/2025	0.093	42.960	10,123,000	83.130	5,248,000	0.093	4,875,000	0.093
20/11/2025	0.105	45.140	3,070,500	81.578	1,447,500	0.109	1,470,500	0.115
19/11/2025	0.119	46.640	7,096,000	82.366	3,266,500	0.122	3,829,500	0.123
18/11/2025	0.127	47.620	6,520,000	82.197	3,200,000	0.132	3,320,000	0.132
17/11/2025	0.144	49.320	4,752,000	82.978	2,325,000	0.146	2,386,000	0.145
14/11/2025	0.148	49.360	4,351,000	83.600	2,048,000	0.149	2,245,000	0.150
13/11/2025	0.160	51.000	3,090,000	82.617	1,500,000	0.161	1,590,000	0.160
12/11/2025	0.163	51.250	13,316,500	82.660	6,549,000	0.175	6,767,500	0.175
11/11/2025	0.199	54.900	12,856,000	82.790	6,218,000	0.199	6,238,000	0.197
10/11/2025	0.193	54.300	9,504,000	82.579	4,699,000	0.200	4,805,000	0.199
07/11/2025	0.206	55.400	9,932,000	82.610	4,765,000	0.212	5,167,000	0.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.