19754 HSCLIFE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19754 HSCLIFE@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	29.920	0	53.526
02/09/2026	0.010	29.980	0	51.714
01/09/2026	0.010	30.180	0	49.032
31/08/2026	0.010	30.300	0	47.055
28/08/2026	0.010	29.420	0	49.878
27/08/2026	0.010	29.320	0	49.545
26/08/2026	0.010	29.200	0	49.371
25/08/2026	0.010	28.120	0	55.317
24/08/2026	0.010	28.660	0	50.962
21/08/2026	0.010	28.060	300,000	52.056
20/08/2026	0.010	26.700	0	59.421
19/08/2026	0.010	26.960	0	56.968
18/08/2026	0.010	26.880	0	56.617
17/08/2026	0.010	27.980	200,000	49.495
14/08/2026	0.010	26.800	0	54.043
13/08/2026	0.010	27.600	0	48.966
12/08/2026	0.010	27.060	0	51.269
11/08/2026	0.010	27.200	20,000	49.892
10/08/2026	0.013	28.060	3,110,000	47.315
07/08/2026	0.016	28.800	38,450,000	43.906	10,590,000	0.022	18,390,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.