19687 UBHDLIH@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19687 UBHDLIH@EC2604A (CALL)

Nominal

0.034 -0.005 (-12.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.039	14.020	0	58.252
02/12/2025	0.042	14.140	0	58.376
01/12/2025	0.041	14.070	0	58.264
28/11/2025	0.041	13.750	0	60.103
27/11/2025	0.042	13.710	0	60.650
26/11/2025	0.038	13.630	0	59.234
25/11/2025	0.038	13.570	0	59.378
24/11/2025	0.036	13.240	0	60.746
21/11/2025	0.034	13.170	0	59.673
20/11/2025	0.043	13.590	0	60.455
19/11/2025	0.043	13.460	0	61.257
18/11/2025	0.046	13.600	20,000	61.218	20,000	0.046
17/11/2025	0.055	13.840	210,000	62.755	10,000	0.055	200,000	0.058
14/11/2025	0.058	13.970	30,000	62.245	30,000	0.057
13/11/2025	0.061	14.070	0	62.349
12/11/2025	0.059	13.960	20,000	62.292	10,000	0.059	10,000	0.059
11/11/2025	0.055	13.780	40,000	61.971	20,000	0.054	20,000	0.053
10/11/2025	0.054	13.700	30,000	62.018			30,000	0.054
07/11/2025	0.044	13.060	0	62.320
06/11/2025	0.046	13.050	0	63.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.