19677 BIJDCOM@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19677 BIJDCOM@EC2602A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.032	115.500	0	48.867
02/12/2025	0.033	116.000	0	48.347
01/12/2025	0.038	117.100	0	48.782
28/11/2025	0.040	116.500	125,000	49.326	125,000	0.040
27/11/2025	0.039	116.200	125,000	48.995			125,000	0.037
26/11/2025	0.037	114.800	0	49.528
25/11/2025	0.031	112.400	200,000	49.362	100,000	0.031	100,000	0.031
24/11/2025	0.032	112.400	0	49.504
21/11/2025	0.030	110.300	200,000	50.082			200,000	0.033
20/11/2025	0.038	113.500	450,000	49.573	100,000	0.038	350,000	0.040
19/11/2025	0.040	113.500	195,000	50.053	97,500	0.040	97,500	0.041
18/11/2025	0.044	114.300	300,000	50.297	100,000	0.046	200,000	0.046
17/11/2025	0.049	115.400	100,000	50.482			100,000	0.050
14/11/2025	0.058	116.900	700,000	50.785	300,000	0.066	400,000	0.067
13/11/2025	0.088	124.400	255,000	49.553	65,000	0.082	145,000	0.080
12/11/2025	0.094	124.700	480,000	50.335	230,000	0.093	250,000	0.094
11/11/2025	0.086	123.100	80,000	50.104	40,000	0.086	40,000	0.081
10/11/2025	0.096	124.500	4,775,000	50.484	2,362,500	0.095	2,412,500	0.095
07/11/2025	0.099	124.000	3,685,000	51.016	1,817,500	0.099	1,817,500	0.102
06/11/2025	0.122	126.900	2,845,000	52.102	1,522,500	0.112	1,322,500	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.