Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19595 HSTENCT@EP2602B (PUT)
Nominal 
0.022 +0.002 (+10.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.020 | 611.000 | 0 | 31.308 | ||||
| 02/12/2025 | 0.020 | 617.000 | 0 | 32.236 | ||||
| 01/12/2025 | 0.020 | 619.500 | 0 | 32.464 | ||||
| 28/11/2025 | 0.024 | 611.500 | 180,000 | 31.683 | 90,000 | 0.029 | 90,000 | 0.030 |
| 27/11/2025 | 0.032 | 611.500 | 2,240,000 | 33.721 | 1,130,000 | 0.030 | 1,110,000 | 0.030 |
| 26/11/2025 | 0.028 | 619.500 | 650,000 | 33.893 | 350,000 | 0.024 | 300,000 | 0.025 |
| 25/11/2025 | 0.026 | 625.000 | 1,140,000 | 34.148 | 640,000 | 0.024 | 500,000 | 0.022 |
| 24/11/2025 | 0.028 | 624.500 | 5,150,000 | 34.434 | 2,170,000 | 0.030 | 2,260,000 | 0.030 |
| 21/11/2025 | 0.039 | 610.000 | 780,000 | 33.990 | 490,000 | 0.038 | 190,000 | 0.036 |
| 20/11/2025 | 0.034 | 621.000 | 2,820,000 | 34.600 | 1,260,000 | 0.034 | 1,260,000 | 0.032 |
| 19/11/2025 | 0.032 | 622.500 | 2,000,000 | 34.155 | 1,000,000 | 0.030 | 1,000,000 | 0.029 |
| 18/11/2025 | 0.034 | 623.500 | 900,000 | 34.671 | 500,000 | 0.027 | 400,000 | 0.025 |
| 17/11/2025 | 0.026 | 636.500 | 300,000 | 34.479 | 200,000 | 0.026 | ||
| 14/11/2025 | 0.024 | 641.000 | 8,640,000 | 34.019 | 6,680,000 | 0.023 | 1,960,000 | 0.020 |
| 13/11/2025 | 0.022 | 656.000 | 7,210,000 | 35.442 | 1,690,000 | 0.022 | 5,490,000 | 0.021 |
| 12/11/2025 | 0.022 | 657.000 | 860,000 | 35.398 | 850,000 | 0.022 | ||
| 11/11/2025 | 0.028 | 650.000 | 50,000 | 36.045 | 50,000 | 0.028 | ||
| 10/11/2025 | 0.029 | 649.500 | 0 | 36.064 | ||||
| 07/11/2025 | 0.039 | 634.000 | 140,000 | 35.605 | 140,000 | 0.036 | ||
| 06/11/2025 | 0.033 | 644.000 | 210,000 | 35.563 | 70,000 | 0.033 | 140,000 | 0.036 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 13:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |