19590 BPBOCHK@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19590 BPBOCHK@EC2603A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.016	36.900	0	28.408
02/12/2025	0.016	37.180	10,000	27.492			10,000	0.016
01/12/2025	0.017	37.380	652,500	27.135	332,500	0.019	320,000	0.019
28/11/2025	0.021	37.460	250,000	27.559	125,000	0.022	125,000	0.022
27/11/2025	0.023	37.520	4,807,500	27.745	2,395,000	0.023	2,407,500	0.024
26/11/2025	0.030	38.120	2,900,000	27.551	1,450,000	0.035	1,450,000	0.036
25/11/2025	0.033	38.360	630,000	27.262	300,000	0.033	330,000	0.032
24/11/2025	0.034	38.300	3,120,000	27.455	1,555,000	0.034	1,550,000	0.034
21/11/2025	0.032	37.740	2,130,000	28.116	1,060,000	0.037	1,070,000	0.037
20/11/2025	0.042	38.340	1,955,000	28.112	975,000	0.041	980,000	0.041
19/11/2025	0.039	38.160	980,000	27.963	492,500	0.040	487,500	0.041
18/11/2025	0.047	38.560	1,507,500	27.962	765,000	0.053	742,500	0.053
17/11/2025	0.062	39.420	1,950,000	27.443	1,100,000	0.061	850,000	0.061
14/11/2025	0.064	39.520	3,067,500	26.996	1,400,000	0.072	1,667,500	0.072
13/11/2025	0.071	39.700	1,100,000	27.152	550,000	0.072	550,000	0.074
12/11/2025	0.069	39.500	3,000,000	28.166	1,500,000	0.070	1,500,000	0.071
11/11/2025	0.066	39.070	5,190,000	28.040	3,075,000	0.071	2,115,000	0.070
10/11/2025	0.064	38.810	3,355,000	28.384	1,195,000	0.064	2,160,000	0.064
07/11/2025	0.058	38.410	2,770,000	28.330	1,385,000	0.062	1,385,000	0.063
06/11/2025	0.063	38.550	1,995,000	28.441	1,080,000	0.056	915,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.