19587 SG-WUXI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19587 SG-WUXI@EC2601A (CALL)

Nominal

0.025 +0.012 (+92.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.013	30.760	10,000	66.497			10,000	0.014
02/12/2025	0.017	31.380	0	66.537
01/12/2025	0.018	31.720	1,000,000	65.216	1,000,000	0.018
28/11/2025	0.019	31.160	0	66.391
27/11/2025	0.019	31.300	3,020,000	65.227	1,000,000	0.018	2,020,000	0.019
26/11/2025	0.027	31.940	0	66.806
25/11/2025	0.029	31.860	15,000	67.555	15,000	0.031
24/11/2025	0.026	31.800	0	65.646
21/11/2025	0.020	30.560	10,000	65.492			10,000	0.020
20/11/2025	0.033	32.200	0	65.329
19/11/2025	0.029	31.920	600,000	64.063	600,000	0.029
18/11/2025	0.030	31.900	1,590,000	64.107	840,000	0.032	750,000	0.039
17/11/2025	0.035	32.360	280,000	64.030	5,000	0.038	275,000	0.042
14/11/2025	0.049	33.320	1,710,000	64.041	700,000	0.052	1,010,000	0.056
13/11/2025	0.068	34.480	920,000	64.611	470,000	0.066	420,000	0.065
12/11/2025	0.054	33.360	4,480,000	64.616	2,440,000	0.057	2,040,000	0.058
11/11/2025	0.053	33.240	7,180,000	64.303	3,330,000	0.058	3,850,000	0.059
10/11/2025	0.070	34.160	950,000	65.116	475,000	0.066	475,000	0.066
07/11/2025	0.065	33.780	17,650,000	63.980	8,825,000	0.076	8,825,000	0.076
06/11/2025	0.088	35.000	21,440,000	64.423	10,720,000	0.090	10,720,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.