19584 CI-JDHI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19584 CI-JDHI@EC2605A (CALL)

Nominal

0.082 -0.001 (-1.205%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.083	60.050	97,500	71.768	32,500	0.084	32,500	0.086
02/12/2025	0.092	61.350	352,500	71.955	170,000	0.097	182,500	0.098
01/12/2025	0.107	63.500	37,500	72.242			37,500	0.106
28/11/2025	0.097	61.100	0	73.290
27/11/2025	0.100	62.000	600,000	72.237	300,000	0.100
26/11/2025	0.100	61.800	640,000	72.436	170,000	0.097	470,000	0.101
25/11/2025	0.106	62.200	422,500	73.185	227,500	0.112	195,000	0.117
24/11/2025	0.107	62.550	335,000	72.581	150,000	0.107	185,000	0.102
21/11/2025	0.106	62.150	210,000	72.473	130,000	0.115	80,000	0.119
20/11/2025	0.148	68.000	1,287,500	72.366	645,000	0.143	642,500	0.143
19/11/2025	0.143	67.100	830,000	72.683	405,000	0.139	425,000	0.140
18/11/2025	0.141	67.000	30,847,500	72.091	15,552,500	0.144	14,955,000	0.144
17/11/2025	0.158	69.400	106,487,500	71.434	52,907,500	0.159	53,400,000	0.159
14/11/2025	0.158	68.750	221,987,500	72.194	110,862,500	0.161	110,985,000	0.161
13/11/2025	0.128	64.500	14,180,000	72.616	7,145,000	0.130	6,785,000	0.130
12/11/2025	0.132	64.700	9,125,000	73.143	4,345,000	0.129	4,670,000	0.128
11/11/2025	0.110	61.450	3,095,000	73.048	1,547,500	0.110	1,547,500	0.110
10/11/2025	0.112	61.450	1,395,000	73.464	697,500	0.106	697,500	0.104
07/11/2025	0.101	59.500	1,465,000	73.386	732,500	0.108	732,500	0.108
06/11/2025	0.111	61.000	1,885,000	73.304	942,500	0.105	942,500	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.