19562 UB-SMIC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19562 UB-SMIC@EC2610A (CALL)

Nominal

0.295 +0.020 (+7.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.275	67.200	0	55.410
02/12/2025	0.295	68.650	0	55.574
01/12/2025	0.295	69.450	0	53.480
28/11/2025	0.295	68.800	160,000	54.829	80,000	0.290	80,000	0.290
27/11/2025	0.295	68.350	0	55.855
26/11/2025	0.300	68.850	0	55.524
25/11/2025	0.295	67.950	0	56.354
24/11/2025	0.295	68.050	0	56.012
21/11/2025	0.305	68.800	0	55.874
20/11/2025	0.360	73.500	0	54.636
19/11/2025	0.360	73.000	0	55.848
18/11/2025	0.370	74.000	0	54.968
17/11/2025	0.365	72.950	0	56.647
14/11/2025	0.380	73.500	0	57.853
13/11/2025	0.400	75.600	0	56.090
12/11/2025	0.370	73.250	0	56.377
11/11/2025	0.365	72.650	25,000	56.746			25,000	0.377
10/11/2025	0.390	74.700	0	56.142
07/11/2025	0.410	75.450	0	57.730
06/11/2025	0.420	76.950	0	55.551

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.