19545 MSJDCOM@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19545 MSJDCOM@EP2603A (PUT)

Nominal

0.098 -0.008 (-7.547%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.106	115.500	905,000	40.277	452,500	0.104	452,500	0.103
02/12/2025	0.103	116.000	967,500	40.201	485,000	0.102	482,500	0.102
01/12/2025	0.100	117.100	865,000	40.774	432,500	0.101	432,500	0.102
28/11/2025	0.103	116.500	1,415,000	40.181	777,500	0.104	637,500	0.105
27/11/2025	0.108	116.200	1,600,000	40.762	812,500	0.107	787,500	0.107
26/11/2025	0.117	114.800	535,000	40.739	197,500	0.119	337,500	0.118
25/11/2025	0.135	112.400	890,000	41.291	515,000	0.138	375,000	0.137
24/11/2025	0.136	112.400	1,195,000	41.343	527,500	0.142	667,500	0.140
21/11/2025	0.156	110.300	1,240,000	41.930	607,500	0.151	632,500	0.152
20/11/2025	0.135	113.500	415,000	42.059	207,500	0.136	207,500	0.136
19/11/2025	0.135	113.500	680,000	41.900	490,000	0.137	190,000	0.134
18/11/2025	0.132	114.300	1,325,000	42.269	515,000	0.131	810,000	0.130
17/11/2025	0.128	115.400	395,000	42.717	195,000	0.131	195,000	0.131
14/11/2025	0.123	116.900	972,500	43.078	555,000	0.113	417,500	0.110
13/11/2025	0.094	124.400	740,000	44.857	545,000	0.105	195,000	0.094
12/11/2025	0.095	124.700	575,000	45.225	40,000	0.096	535,000	0.097
11/11/2025	0.103	123.100	0	45.305
10/11/2025	0.097	124.500	295,000	45.215	147,500	0.102	147,500	0.102
07/11/2025	0.104	124.000	0	45.806
06/11/2025	0.095	126.900	325,000	46.439	162,500	0.107	162,500	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.