19536 HU-BYD @EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19536 HU-BYD @EP2604A (PUT)

Nominal

0.184 +0.007 (+3.955%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.177	98.150	18,516,000	34.631	7,264,000	0.171	7,077,000	0.171
02/12/2025	0.160	100.100	38,072,500	34.853	16,957,000	0.156	18,358,000	0.154
01/12/2025	0.181	97.950	11,516,500	35.044	5,293,500	0.176	4,422,000	0.177
28/11/2025	0.183	97.500	22,424,000	34.260	9,306,500	0.190	11,166,500	0.190
27/11/2025	0.194	97.000	27,513,500	35.411	13,126,500	0.196	13,124,000	0.197
26/11/2025	0.188	98.350	24,482,000	36.695	8,558,000	0.188	13,342,500	0.187
25/11/2025	0.210	95.750	17,404,500	36.229	8,694,000	0.208	8,130,500	0.210
24/11/2025	0.216	94.850	25,488,000	35.450	11,198,000	0.224	12,559,000	0.223
21/11/2025	0.250	92.750	13,772,500	37.519	7,277,000	0.243	4,309,500	0.237
20/11/2025	0.219	95.200	38,024,500	36.418	16,316,500	0.228	17,850,500	0.227
19/11/2025	0.214	96.050	19,537,500	37.044	8,713,000	0.218	9,548,500	0.218
18/11/2025	0.209	96.900	27,588,500	37.709	13,403,500	0.198	10,779,500	0.195
17/11/2025	0.175	100.700	34,730,000	37.621	15,727,500	0.178	17,195,000	0.178
14/11/2025	0.177	100.600	29,978,000	37.540	14,610,500	0.172	13,457,500	0.172
13/11/2025	0.163	102.800	25,412,500	38.144	11,480,000	0.177	12,316,500	0.176
12/11/2025	0.181	100.500	16,816,000	37.945	7,623,500	0.184	7,961,000	0.184
11/11/2025	0.178	101.300	22,892,000	38.628	11,396,500	0.177	9,450,000	0.177
10/11/2025	0.175	101.800	53,250,500	38.722	24,319,000	0.195	26,375,500	0.191
07/11/2025	0.207	97.900	53,927,000	38.160	25,319,500	0.207	26,849,000	0.207
06/11/2025	0.209	97.650	49,177,000	38.007	24,238,000	0.222	24,042,500	0.221

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.