19499 HU-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19499 HU-SMIC@EC2609A (CALL)

Nominal

0.275 +0.020 (+7.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.255	67.200	1,480,000	54.306	440,000	0.252	1,032,500	0.262
02/12/2025	0.270	68.650	717,500	53.493	555,000	0.271	152,500	0.275
01/12/2025	0.275	69.450	792,500	52.388	197,500	0.277	542,500	0.280
28/11/2025	0.275	68.800	682,500	53.763	310,000	0.275	372,500	0.276
27/11/2025	0.275	68.350	1,497,500	54.813	1,125,000	0.296	272,500	0.295
26/11/2025	0.280	68.850	1,367,500	54.483	200,000	0.273	1,052,500	0.277
25/11/2025	0.260	67.950	1,277,500	52.187	985,000	0.276	290,000	0.286
24/11/2025	0.270	68.050	4,337,500	53.932	1,612,500	0.240	2,425,000	0.247
21/11/2025	0.280	68.800	3,252,500	53.815	1,625,000	0.292	1,627,500	0.295
20/11/2025	0.325	73.500	1,837,500	50.636	1,760,000	0.335	75,000	0.337
19/11/2025	0.325	73.000	3,317,500	51.885	957,500	0.341	2,360,000	0.330
18/11/2025	0.340	74.000	947,500	52.016	317,500	0.347	615,000	0.351
17/11/2025	0.335	72.950	465,000	53.737	210,000	0.346	212,500	0.351
14/11/2025	0.350	73.500	1,520,000	55.003	1,462,500	0.361
13/11/2025	0.360	75.600	2,582,500	51.201	960,000	0.333	1,542,500	0.351
12/11/2025	0.335	73.250	1,280,000	52.456	250,000	0.318	1,010,000	0.324
11/11/2025	0.330	72.650	907,500	52.829	795,000	0.355	112,500	0.330
10/11/2025	0.355	74.700	1,265,000	52.254	467,500	0.373	797,500	0.347
07/11/2025	0.370	75.450	1,060,000	52.924	677,500	0.365	290,000	0.380
06/11/2025	0.385	76.950	3,557,500	51.676	1,787,500	0.342	1,760,000	0.348

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.