19489 SGJDCOM@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19489 SGJDCOM@EC2601A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.019	115.500	300,000	44.662			300,000	0.019
02/12/2025	0.020	116.000	2,855,000	44.156	105,000	0.021	2,750,000	0.023
01/12/2025	0.024	117.100	1,450,000	44.523			1,000,000	0.028
28/11/2025	0.027	116.500	2,960,000	45.639	2,080,000	0.028	880,000	0.028
27/11/2025	0.026	116.200	1,730,000	45.153	1,430,000	0.029	150,000	0.026
26/11/2025	0.026	114.800	1,652,500	46.582	260,000	0.024	1,135,000	0.026
25/11/2025	0.021	112.400	6,712,500	46.491			6,502,500	0.023
24/11/2025	0.024	112.400	2,110,000	47.774	90,000	0.023	2,020,000	0.024
21/11/2025	0.022	110.300	1,220,000	48.170	620,000	0.024	550,000	0.022
20/11/2025	0.028	113.500	1,645,000	46.928	1,325,000	0.029	320,000	0.029
19/11/2025	0.030	113.500	10,770,000	47.510	5,355,000	0.031	4,620,000	0.032
18/11/2025	0.033	114.300	35,302,500	47.452	21,327,500	0.035	12,450,000	0.035
17/11/2025	0.040	115.400	103,932,500	48.559	49,875,000	0.041	52,960,000	0.041
14/11/2025	0.048	116.900	138,912,500	48.507	62,355,000	0.053	75,480,000	0.053
13/11/2025	0.088	124.400	107,332,500	49.586	52,750,000	0.077	53,732,500	0.077
12/11/2025	0.091	124.700	91,655,000	49.578	45,215,000	0.092	45,417,500	0.092
11/11/2025	0.084	123.100	72,985,000	49.719	35,980,000	0.081	36,550,000	0.080
10/11/2025	0.095	124.500	6,897,500	50.180	3,475,000	0.090	3,332,500	0.091
07/11/2025	0.094	124.000	6,822,500	49.678	3,460,000	0.097	3,017,500	0.096
06/11/2025	0.113	126.900	14,285,000	49.628	6,387,500	0.102	6,287,500	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.