19487 JPXTAPI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19487 JPXTAPI@EC2602A (CALL)

Nominal

0.085 -0.011 (-11.458%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.096	9.340	1,860,000	119.372	1,410,000	0.099	450,000	0.101
02/12/2025	0.122	9.950	18,600,000	120.391	9,500,000	0.123	9,100,000	0.123
01/12/2025	0.128	10.060	0	120.527
28/11/2025	0.130	10.010	0	120.567
27/11/2025	0.132	10.000	0	121.134
26/11/2025	0.137	10.040	0	122.164
25/11/2025	0.145	10.150	150,000	123.049			150,000	0.157
24/11/2025	0.143	10.120	100,000	122.036	100,000	0.143
21/11/2025	0.131	9.670	610,000	123.515	510,000	0.135	100,000	0.135
20/11/2025	0.155	10.160	0	124.435
19/11/2025	0.157	10.150	100,000	124.963			100,000	0.165
18/11/2025	0.180	10.530	400,000	126.861	400,000	0.178
17/11/2025	0.186	10.680	200,000	125.709			200,000	0.197
14/11/2025	0.220	11.250	350,000	126.238	100,000	0.231	250,000	0.223
13/11/2025	0.235	11.530	0	125.763
12/11/2025	0.233	11.460	400,000	125.851	150,000	0.227	250,000	0.225
11/11/2025	0.227	11.280	550,000	126.614	300,000	0.229	250,000	0.221
10/11/2025	0.223	11.120	200,000	127.794	100,000	0.225	100,000	0.223
07/11/2025	0.228	11.220	100,000	125.948			100,000	0.236
06/11/2025	0.250	11.610	100,000	125.850	100,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.