19426 JPLENOV@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19426 JPLENOV@EP2601A (PUT)

Nominal

0.125 -0.001 (-0.794%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.126	9.850	0	37.557
02/12/2025	0.124	9.950	0	41.649
01/12/2025	0.139	9.740	2,000	41.215			2,000	0.139
28/11/2025	0.141	9.680	0	38.121
27/11/2025	0.139	9.770	0	41.693
26/11/2025	0.144	9.690	0	40.695
25/11/2025	0.142	9.770	0	43.658
24/11/2025	0.146	9.740	0	44.737
21/11/2025	0.149	9.680	0	42.881
20/11/2025	0.146	9.720	0	42.491
19/11/2025	0.151	9.630	0	41.092
18/11/2025	0.150	9.670	7,358,000	42.368	7,000,000	0.146
17/11/2025	0.121	10.090	7,062,000	41.707	62,000	0.114	7,000,000	0.115
14/11/2025	0.097	10.500	62,000	41.017			62,000	0.097
13/11/2025	0.080	10.860	0	41.432
12/11/2025	0.077	10.990	400,000	42.701	200,000	0.077	200,000	0.079
11/11/2025	0.084	10.850	0	42.824
10/11/2025	0.078	10.990	0	42.751
07/11/2025	0.072	11.120	0	41.770
06/11/2025	0.069	11.270	0	43.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.