Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19385 GJMTUAN@EC2601A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.010 | 95.900 | 0 | 71.536 | ||||
| 02/12/2025 | 0.010 | 96.500 | 0 | 70.079 | ||||
| 01/12/2025 | 0.010 | 99.550 | 100,000 | 65.631 | ||||
| 28/11/2025 | 0.014 | 102.500 | 1,390,000 | 64.548 | ||||
| 27/11/2025 | 0.011 | 104.000 | 0 | 59.263 | ||||
| 26/11/2025 | 0.011 | 103.800 | 1,760,000 | 59.007 | ||||
| 25/11/2025 | 0.010 | 98.250 | 0 | 63.862 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 63.470 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 65.046 | ||||
| 20/11/2025 | 0.010 | 98.500 | 5,000 | 61.141 | ||||
| 19/11/2025 | 0.012 | 98.000 | 0 | 63.401 | ||||
| 18/11/2025 | 0.012 | 98.600 | 0 | 62.220 | ||||
| 17/11/2025 | 0.014 | 100.300 | 0 | 61.693 | ||||
| 14/11/2025 | 0.015 | 100.000 | 0 | 61.605 | ||||
| 13/11/2025 | 0.016 | 102.100 | 540,000 | 59.604 | ||||
| 12/11/2025 | 0.016 | 101.800 | 3,480,000 | 59.540 | 3,480,000 | 0.017 | ||
| 11/11/2025 | 0.015 | 102.000 | 100,000 | 58.106 | ||||
| 10/11/2025 | 0.016 | 103.300 | 135,000 | 57.068 | ||||
| 07/11/2025 | 0.017 | 102.000 | 0 | 58.132 | ||||
| 06/11/2025 | 0.017 | 103.300 | 550,000 | 56.349 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |