19362 HS-LINK@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19362 HS-LINK@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	35.120	0	41.134
02/12/2025	0.010	35.700	85,000	42.782
01/12/2025	0.025	35.811	0	46.305
28/11/2025	0.025	35.611	0	46.070
27/11/2025	0.025	35.431	0	46.350
26/11/2025	0.025	35.731	0	45.146
25/11/2025	0.026	35.511	0	45.876
24/11/2025	0.026	35.331	0	46.160
21/11/2025	0.027	34.631	0	47.906
20/11/2025	0.027	37.531	4,200,000	35.305	2,100,000	0.025	2,100,000	0.024
19/11/2025	0.021	40.191	945,000	26.005	480,000	0.023	465,000	0.023
18/11/2025	0.025	40.551	2,332,000	29.648	1,432,000	0.025	900,000	0.025
17/11/2025	0.028	40.771	694,000	29.722	347,000	0.030	347,000	0.031
14/11/2025	0.034	41.011	800,000	30.094			800,000	0.034
13/11/2025	0.035	41.011	131,000	30.170	69,000	0.032	62,000	0.032
12/11/2025	0.034	40.791	215,000	30.384	205,000	0.038	10,000	0.034
11/11/2025	0.031	40.331	0	30.712
10/11/2025	0.031	40.211	20,000	30.878	20,000	0.031
07/11/2025	0.030	40.091	0	30.471
06/11/2025	0.030	40.011	100,000	30.531	100,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.