19350 UB-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19350 UB-SMIC@EC2609A (CALL)

Nominal

0.046 -0.010 (-17.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.056	68.050	10,000	50.406	10,000	0.060
02/09/2026	0.061	68.250	100,000	51.498			100,000	0.056
01/09/2026	0.074	68.850	125,000	55.434	25,000	0.075	100,000	0.073
31/08/2026	0.094	70.750	560,000	53.137	535,000	0.081
28/08/2026	0.096	70.150	70,000	56.075	30,000	0.104	40,000	0.098
27/08/2026	0.111	71.300	1,255,000	55.825	1,255,000	0.111
26/08/2026	0.101	69.700	400,000	60.612	400,000	0.099
25/08/2026	0.083	67.850	197,500	60.575	167,500	0.072	30,000	0.076
24/08/2026	0.074	66.750	5,192,500	60.550	4,700,000	0.081	492,500	0.082
21/08/2026	0.139	72.500	895,000	58.148	310,000	0.147	460,000	0.142
20/08/2026	0.135	72.100	6,817,500	57.942	500,000	0.154	6,175,000	0.143
19/08/2026	0.147	73.000	3,240,000	57.261	420,000	0.143	2,770,000	0.147
18/08/2026	0.194	75.850	1,092,500	60.947	782,500	0.199	40,000	0.177
17/08/2026	0.188	75.150	3,412,500	62.542	2,450,000	0.176	500,000	0.152
14/08/2026	0.136	70.800	4,890,000	62.641	3,897,500	0.131	675,000	0.129
13/08/2026	0.109	67.550	5,460,000	66.708	3,687,500	0.126	535,000	0.115
12/08/2026	0.106	67.400	4,450,000	65.078	2,815,000	0.103	1,435,000	0.103
11/08/2026	0.093	65.300	2,032,500	68.268	730,000	0.100	1,267,500	0.097
10/08/2026	0.103	66.200	5,515,000	68.316	1,920,000	0.102	3,585,000	0.103
07/08/2026	0.115	66.900	2,110,000	68.710	1,740,000	0.113	370,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.