19338 CI-ZGHL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19338 CI-ZGHL@EC2601A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.011	11.960	0	74.907
03/12/2025	0.011	11.990	0	73.869
02/12/2025	0.011	11.970	0	73.385
01/12/2025	0.011	11.910	0	73.411
28/11/2025	0.011	11.710	0	73.762
27/11/2025	0.011	11.900	0	71.038
26/11/2025	0.011	11.610	0	73.660
25/11/2025	0.011	11.570	0	73.447
24/11/2025	0.011	11.560	0	72.971
21/11/2025	0.011	11.180	0	75.452
20/11/2025	0.011	11.380	0	72.697
19/11/2025	0.011	11.170	0	74.443
18/11/2025	0.011	11.140	0	74.205
17/11/2025	0.011	11.750	60,000	67.221	50,000	0.011	10,000	0.011
14/11/2025	0.013	12.040	0	65.302
13/11/2025	0.015	12.220	935,000	65.192	455,000	0.014	480,000	0.014
12/11/2025	0.015	12.190	2,010,000	65.058	1,005,000	0.016	1,005,000	0.016
11/11/2025	0.012	11.870	0	64.505
10/11/2025	0.012	11.700	20,000	65.778			20,000	0.012
07/11/2025	0.013	11.680	0	65.884

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.