19335 CTHDLIH@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19335 CTHDLIH@EC2601A (CALL)

Nominal

0.025 -0.004 (-13.793%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.029	14.020	0	70.973
02/12/2025	0.031	14.140	0	70.207
01/12/2025	0.031	14.070	0	70.410
28/11/2025	0.029	13.750	0	70.921
27/11/2025	0.029	13.710	0	70.771
26/11/2025	0.029	13.630	0	71.117
25/11/2025	0.029	13.570	0	71.152
24/11/2025	0.025	13.240	20,000	71.342	20,000	0.024
21/11/2025	0.026	13.170	0	71.199
20/11/2025	0.033	13.590	0	70.837
19/11/2025	0.033	13.460	0	71.817
18/11/2025	0.036	13.600	10,000	71.577			10,000	0.036
17/11/2025	0.043	13.840	0	72.485
14/11/2025	0.047	13.970	0	71.595
13/11/2025	0.052	14.070	0	72.573
12/11/2025	0.051	13.960	0	72.858
11/11/2025	0.049	13.780	0	73.403
10/11/2025	0.049	13.700	0	73.852
07/11/2025	0.038	13.060	0	73.438
06/11/2025	0.038	13.050	0	73.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.