19333 CTMTUAN@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19333 CTMTUAN@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	95.900	0	71.728
02/12/2025	0.010	96.500	0	70.375
01/12/2025	0.010	99.550	10,000	66.204
28/11/2025	0.016	102.500	1,795,000	67.212	240,000	0.014	1,555,000	0.016
27/11/2025	0.013	104.000	0	62.273
26/11/2025	0.013	103.800	15,000	62.030	15,000	0.013
25/11/2025	0.010	98.250	0	64.613
24/11/2025	0.010	98.150	0	64.254
21/11/2025	0.010	95.550	10,000	65.781
20/11/2025	0.012	98.500	0	64.211
19/11/2025	0.012	98.000	10,000	64.329
18/11/2025	0.013	98.600	20,000	64.186			10,000	0.014
17/11/2025	0.015	100.300	0	63.669
14/11/2025	0.016	100.000	0	63.593
13/11/2025	0.018	102.100	0	62.419
12/11/2025	0.018	101.800	1,675,000	62.358			1,675,000	0.019
11/11/2025	0.017	102.000	0	60.992
10/11/2025	0.017	103.300	0	59.233
07/11/2025	0.017	102.000	0	59.539
06/11/2025	0.017	103.300	0	57.837

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.