19315 BI-GEG @EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19315 BI-GEG @EP2602A (PUT)

Nominal

0.035 +0.002 (+6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.033	40.700	0	41.804
02/12/2025	0.033	40.980	1,420,000	42.453	460,000	0.034	960,000	0.036
01/12/2025	0.044	39.860	240,000	41.939	120,000	0.044	120,000	0.040
28/11/2025	0.039	40.240	980,000	40.810	240,000	0.041	740,000	0.043
27/11/2025	0.050	39.700	720,000	41.898	360,000	0.057	360,000	0.057
26/11/2025	0.056	39.180	0	41.340
25/11/2025	0.057	39.320	0	41.923
24/11/2025	0.060	39.500	0	43.057
21/11/2025	0.076	38.400	0	41.882
20/11/2025	0.052	40.020	1,300,000	41.696	1,300,000	0.052
19/11/2025	0.054	39.860	0	41.423
18/11/2025	0.052	40.260	200,000	42.001	200,000	0.051
17/11/2025	0.042	41.340	0	42.308
14/11/2025	0.042	41.200	500,000	41.152	500,000	0.042
13/11/2025	0.040	41.820	900,000	42.100	400,000	0.043	500,000	0.041
12/11/2025	0.035	42.320	3,320,000	41.680	960,000	0.037	2,360,000	0.036
11/11/2025	0.047	40.900	3,850,000	40.993	1,740,000	0.052	2,110,000	0.052
10/11/2025	0.056	40.240	6,210,000	41.060	3,070,000	0.071	3,140,000	0.071
07/11/2025	0.081	38.780	1,680,000	41.079	840,000	0.080	840,000	0.079
06/11/2025	0.087	38.540	4,860,000	41.206	2,590,000	0.090	2,270,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.