19277 CT-SUNY@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19277 CT-SUNY@EC2512B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.015	66.800	0	116.119
02/12/2025	0.015	67.650	0	110.504
01/12/2025	0.015	67.450	0	108.726
28/11/2025	0.015	63.500	0	114.917
27/11/2025	0.015	64.450	0	109.700
26/11/2025	0.015	63.800	0	109.759
25/11/2025	0.015	65.100	0	103.785
24/11/2025	0.015	64.150	0	104.901
21/11/2025	0.015	62.800	0	103.933
20/11/2025	0.015	64.050	0	98.770
19/11/2025	0.015	65.100	0	94.392
18/11/2025	0.015	65.750	0	91.265
17/11/2025	0.015	67.300	0	85.888
14/11/2025	0.015	69.050	0	78.176
13/11/2025	0.015	69.950	0	75.007
12/11/2025	0.015	70.950	0	71.710
11/11/2025	0.015	69.550	0	74.148
10/11/2025	0.015	69.650	0	73.052
07/11/2025	0.015	68.500	0	73.279
06/11/2025	0.015	70.350	0	68.322

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.