19275 CT-TTI @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19275 CT-TTI @EC2610A (CALL)

Nominal

0.073 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.073	94.900	340,000	43.468	340,000	0.073
02/12/2025	0.062	92.000	0	42.890
01/12/2025	0.061	91.000	0	43.575
28/11/2025	0.061	91.100	0	43.238
27/11/2025	0.059	90.000	0	43.679
26/11/2025	0.059	90.000	40,000	43.604	20,000	0.060
25/11/2025	0.056	88.850	770,000	43.523	380,000	0.059	390,000	0.065
24/11/2025	0.054	87.700	20,000	43.976	20,000	0.054
21/11/2025	0.048	85.500	20,000	43.873			20,000	0.048
20/11/2025	0.055	88.500	1,220,000	43.173	620,000	0.053	600,000	0.052
19/11/2025	0.045	84.000	55,000	44.144	15,000	0.045	40,000	0.046
18/11/2025	0.052	86.450	625,000	44.069	300,000	0.053	325,000	0.053
17/11/2025	0.061	89.050	300,000	44.375	150,000	0.063	150,000	0.063
14/11/2025	0.064	90.250	1,520,000	43.850	750,000	0.064	770,000	0.064
13/11/2025	0.071	92.200	20,000	43.902	20,000	0.070
12/11/2025	0.063	89.500	0	44.189
11/11/2025	0.067	90.750	1,520,000	43.992	760,000	0.067	760,000	0.069
10/11/2025	0.068	90.950	0	44.023
07/11/2025	0.065	89.900	1,620,000	43.975	750,000	0.067	870,000	0.067
06/11/2025	0.070	91.500	620,000	43.767	320,000	0.067	300,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.