19243 CT-WXAT@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19243 CT-WXAT@EC2606B (CALL)

Nominal

0.076 +0.012 (+18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.064	97.400	0	73.215
02/12/2025	0.069	99.000	0	73.269
01/12/2025	0.077	102.200	0	72.747
28/11/2025	0.076	101.200	600,000	72.923	300,000	0.077	300,000	0.081
27/11/2025	0.089	105.200	600,000	73.164	300,000	0.092	300,000	0.092
26/11/2025	0.101	108.700	320,000	73.248	160,000	0.102	160,000	0.102
25/11/2025	0.097	107.200	440,000	73.228	220,000	0.097	220,000	0.099
24/11/2025	0.093	106.700	300,000	72.238	150,000	0.089	150,000	0.089
21/11/2025	0.082	101.500	100,000	73.488	50,000	0.084	50,000	0.085
20/11/2025	0.094	106.400	300,000	72.222	150,000	0.094	150,000	0.094
19/11/2025	0.090	104.700	0	72.525
18/11/2025	0.089	103.800	100,000	72.931	100,000	0.087
17/11/2025	0.094	104.600	0	73.625
14/11/2025	0.094	105.200	0	72.464
13/11/2025	0.094	105.200	0	72.299
12/11/2025	0.086	101.300	0	73.583
11/11/2025	0.087	101.600	0	73.392
10/11/2025	0.091	103.000	80,000	73.108	50,000	0.093	30,000	0.088
07/11/2025	0.093	102.900	1,500,000	73.415	750,000	0.096	750,000	0.096
06/11/2025	0.098	105.000	2,210,000	72.659	1,160,000	0.093	1,050,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.