| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.012 | 24.400 | 0 | 143.019 | ||||
| 02/09/2026 | 0.012 | 24.540 | 0 | 140.142 | ||||
| 01/09/2026 | 0.012 | 25.020 | 0 | 134.858 | ||||
| 31/08/2026 | 0.012 | 24.620 | 0 | 136.162 | ||||
| 28/08/2026 | 0.012 | 25.760 | 0 | 123.558 | ||||
| 27/08/2026 | 0.012 | 24.740 | 0 | 129.220 | ||||
| 26/08/2026 | 0.012 | 25.480 | 0 | 122.760 | ||||
| 25/08/2026 | 0.012 | 25.580 | 0 | 120.802 | ||||
| 24/08/2026 | 0.012 | 25.180 | 0 | 122.208 | ||||
| 21/08/2026 | 0.012 | 23.700 | 0 | 128.499 | ||||
| 20/08/2026 | 0.012 | 23.860 | 0 | 126.182 | ||||
| 19/08/2026 | 0.012 | 22.380 | 0 | 135.266 | ||||
| 18/08/2026 | 0.012 | 22.660 | 0 | 132.055 | ||||
| 17/08/2026 | 0.012 | 22.400 | 0 | 132.678 | ||||
| 14/08/2026 | 0.012 | 22.140 | 0 | 131.027 | ||||
| 13/08/2026 | 0.012 | 22.200 | 0 | 129.509 | ||||
| 12/08/2026 | 0.012 | 22.820 | 0 | 124.278 | ||||
| 11/08/2026 | 0.012 | 23.040 | 0 | 121.822 | ||||
| 10/08/2026 | 0.012 | 23.700 | 0 | 116.650 | ||||
| 07/08/2026 | 0.012 | 22.720 | 0 | 120.067 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |