19182 SG-SMIC@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19182 SG-SMIC@EC2603B (CALL)

Nominal

0.248 +0.014 (+5.983%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.234	67.200	1,025,000	52.662	512,500	0.241	512,500	0.245
02/12/2025	0.255	68.650	860,000	52.193	430,000	0.253	430,000	0.252
01/12/2025	0.260	69.450	205,000	49.079	102,500	0.260	102,500	0.251
28/11/2025	0.260	68.800	45,000	52.297	22,500	0.260	22,500	0.260
27/11/2025	0.255	68.350	275,000	52.684	137,500	0.290	137,500	0.293
26/11/2025	0.260	68.850	295,000	51.511	147,500	0.260	147,500	0.244
25/11/2025	0.248	67.950	10,000	51.447	5,000	0.245	5,000	0.242
24/11/2025	0.249	68.050	1,070,000	51.030	535,000	0.209	535,000	0.203
21/11/2025	0.265	68.800	75,000	52.252	10,000	0.300	65,000	0.283
20/11/2025	0.340	73.500	0	53.053
19/11/2025	0.340	73.000	0	56.062
18/11/2025	0.345	74.000	0	51.144
17/11/2025	0.340	72.950	0	55.754
14/11/2025	0.355	73.500	0	57.524
13/11/2025	0.375	75.600	0	51.608
12/11/2025	0.345	73.250	0	54.651
11/11/2025	0.335	72.650	0	54.071
10/11/2025	0.370	74.700	0	54.794
07/11/2025	0.390	75.450	0	57.237
06/11/2025	0.405	76.950	0	53.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.