19163 BIPOMRT@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19163 BIPOMRT@EP2601A (PUT)

Nominal

0.158 -0.001 (-0.629%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.159	216.000	480,000	56.825	240,000	0.159	240,000	0.155
02/12/2025	0.149	218.800	4,000,000	57.341	2,000,000	0.150	2,000,000	0.150
01/12/2025	0.166	215.200	2,000,000	56.486	1,000,000	0.157	1,000,000	0.158
28/11/2025	0.122	224.800	53,700,000	53.866	26,640,000	0.121	26,180,000	0.121
27/11/2025	0.151	218.600	41,400,000	54.072	20,500,000	0.146	20,900,000	0.146
26/11/2025	0.235	204.600	0	57.038
25/11/2025	0.260	200.200	120,000	55.729	60,000	0.260	60,000	0.255
24/11/2025	0.275	199.500	100,000	59.256	100,000	0.263
21/11/2025	0.280	199.300	20,000	58.806			20,000	0.280
20/11/2025	0.260	201.400	440,000	55.650	420,000	0.260	20,000	0.270
19/11/2025	0.243	206.600	1,660,000	59.818	1,660,000	0.244
18/11/2025	0.214	211.400	58,100,000	58.188	27,980,000	0.210	30,040,000	0.209
17/11/2025	0.197	217.400	36,480,000	61.499	18,240,000	0.189	18,240,000	0.188
14/11/2025	0.205	216.400	2,080,000	60.835	1,040,000	0.192	1,040,000	0.193
13/11/2025	0.192	220.400	360,000	61.788	180,000	0.195	180,000	0.199
12/11/2025	0.194	220.000	5,880,000	61.323	2,940,000	0.199	2,940,000	0.200
11/11/2025	0.185	223.200	2,240,000	62.192	1,120,000	0.189	1,120,000	0.189
10/11/2025	0.189	221.400	4,960,000	60.631	2,480,000	0.191	2,480,000	0.193
07/11/2025	0.280	204.800	0	62.241
06/11/2025	0.217	217.600	11,040,000	61.944	5,640,000	0.223	5,400,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.